일자	종가	등락	등락률(%)	거래량
11/01	5,900	20	0.34%	31,809
10/31	5,880	10	0.17%	11,916
10/30	5,870	20	-0.34%	23,878
10/29	5,890	40	0.68%	22,013
10/28	5,850	0	0.00%	75,231
10/25	5,850	90	-1.52%	19,489
10/24	5,940	160	2.77%	60,484
10/23	5,780	60	1.05%	14,272
10/22	5,720	30	-0.52%	11,149
10/21	5,750	20	0.35%	5,098