일자	종가	등락	등락률(%)	거래량
11/01	272	1	0.37%	410,438
10/31	271	1	-0.37%	224,886
10/30	272	1	-0.37%	369,044
10/29	273	4	-1.44%	258,283
10/28	277	1	-0.36%	190,652
10/25	278	4	-1.42%	443,911
10/24	282	2	-0.70%	153,132
10/23	284	1	0.35%	253,276
10/22	283	6	-2.08%	703,355
10/21	289	1	-0.34%	114,872