일자	종가	등락	등락률(%)	거래량
11/01	3,885	50	-1.27%	21,471
10/31	3,935	25	-0.63%	38,569
10/30	3,960	5	-0.13%	19,113
10/29	3,965	45	-1.12%	67,916
10/28	4,010	10	0.25%	60,178
10/25	4,000	100	-2.44%	145,501
10/24	4,100	60	1.49%	99,811
10/23	4,040	125	3.19%	320,487
10/22	3,915	210	-5.09%	93,699
10/21	4,125	55	1.35%	81,605