일자	종가	등락	등락률(%)	거래량
11/01	5,960	70	-1.16%	69,414
10/31	6,030	290	-4.59%	105,531
10/30	6,320	50	-0.78%	60,330
10/29	6,370	70	1.11%	264,411
10/28	6,300	300	5.00%	188,941
10/25	6,000	420	-6.54%	209,644
10/24	6,420	40	-0.62%	133,404
10/23	6,460	70	-1.07%	250,629
10/22	6,530	250	3.98%	2,255,579
10/21	6,280	50	0.80%	314,141