일자	종가	등락	등락률(%)	거래량
11/04	3,540	30	-0.84%	277
11/01	3,570	45	1.28%	146
10/31	3,525	105	-2.89%	70
10/30	3,630	0	0.00%	2
10/29	3,630	130	3.71%	6
10/28	3,500	100	-2.78%	974
10/25	3,600	30	-0.83%	181
10/24	3,630	145	4.16%	184
10/23	3,485	35	1.01%	453
10/22	3,450	5	-0.14%	42