일자	종가	등락	등락률(%)	거래량
11/01	307	3	-0.97%	175,916
10/31	310	6	1.97%	196,286
10/30	304	2	0.66%	114,650
10/29	302	7	-2.27%	427,636
10/28	309	1	0.32%	99,911
10/25	308	2	-0.65%	138,823
10/24	310	3	-0.96%	297,719
10/23	313	1	-0.32%	306,581
10/22	314	1	-0.32%	190,549
10/21	315	0	0.00%	438,861