일자	종가	등락	등락률(%)	거래량
11/04	9,050	50	0.56%	4,489
11/01	9,000	90	-0.99%	9,421
10/31	9,090	10	-0.11%	2,478
10/30	9,100	10	-0.11%	2,247
10/29	9,110	50	0.55%	4,658
10/28	9,060	10	-0.11%	8,258
10/25	9,070	180	-1.95%	10,140
10/24	9,250	30	0.33%	2,918
10/23	9,220	10	0.11%	8,233
10/22	9,210	30	-0.32%	3,501