일자	종가	등락	등락률(%)	거래량
11/04	4,265	20	-0.47%	18,512
11/01	4,285	5	-0.12%	22,547
10/31	4,290	135	3.25%	66,761
10/30	4,155	80	1.96%	18,656
10/29	4,075	0	0.00%	26,345
10/28	4,075	90	2.26%	58,823
10/25	3,985	215	-5.12%	39,274
10/24	4,200	5	0.12%	54,622
10/23	4,195	70	1.70%	64,406
10/22	4,125	335	-7.51%	147,624