일자	종가	등락	등락률(%)	거래량
11/04	1,230	5	-0.40%	2,463
11/01	1,235	10	-0.80%	22,622
10/31	1,245	0	0.00%	9,665
10/30	1,245	14	-1.11%	4,321
10/29	1,259	1	-0.08%	5,042
10/28	1,260	16	1.29%	20,691
10/25	1,244	18	-1.43%	5,631
10/24	1,263	12	0.96%	3,056
10/23	1,251	8	-0.64%	21,178
10/22	1,259	29	-2.25%	11,074