일자	종가	등락	등락률(%)	거래량
11/01	2,870	0	0.00%	16,257
10/31	2,870	5	-0.17%	27,597
10/30	2,875	20	0.70%	32,054
10/29	2,855	45	1.60%	24,305
10/28	2,810	0	0.00%	22,843
10/25	2,810	20	0.72%	21,590
10/24	2,790	50	-1.76%	48,604
10/23	2,840	35	1.25%	429,654
10/22	2,805	10	-0.36%	17,045
10/21	2,815	20	0.72%	11,215