일자	종가	등락	등락률(%)	거래량
11/01	1,245	60	-4.60%	22,725,004
10/31	1,305	301	29.98%	5,211,204
10/30	1,004	18	-1.76%	319,775
10/29	1,022	44	-4.13%	636,954
10/28	1,066	24	-2.20%	663,788
10/25	1,090	99	9.99%	6,400,216
10/24	991	25	-2.46%	252,163
10/23	1,016	6	-0.59%	256,203
10/22	1,022	35	-3.31%	214,792
10/21	1,057	5	0.48%	82,441