일자	종가	등락	등락률(%)	거래량
11/01	13,040	10	0.08%	14,875
10/31	13,030	120	-0.91%	21,835
10/30	13,150	10	0.08%	33,539
10/29	13,140	10	-0.08%	32,680
10/28	13,150	170	1.31%	49,210
10/25	12,980	190	-1.44%	57,654
10/24	13,170	80	-0.60%	103,277
10/23	13,250	780	6.26%	753,764
10/22	12,470	50	-0.40%	20,573
10/21	12,520	40	-0.32%	15,187