일자	종가	등락	등락률(%)	거래량
11/04	18,900	100	0.53%	169,942
11/01	18,800	1750	-8.52%	287,221
10/31	20,550	550	-2.61%	151,217
10/30	21,100	1000	-4.52%	249,974
10/29	22,100	600	2.79%	404,646
10/28	21,500	250	1.18%	1,477,798
10/25	21,250	300	-1.39%	287,696
10/24	21,550	650	-2.93%	381,193
10/23	22,200	2150	10.72%	4,064,181
10/22	20,050	1500	-6.96%	466,266