일자	종가	등락	등락률(%)	거래량
11/19	618	7	-1.12%	101,324
11/18	625	2	0.32%	156,430
11/15	623	7	1.14%	95,536
11/14	616	12	1.99%	159,371
11/13	604	19	-3.05%	160,606
11/12	623	23	-3.56%	313,493
11/11	646	22	-3.29%	254,402
11/08	668	0	0.00%	129,378
11/07	668	14	-2.05%	344,699
11/06	682	22	-3.12%	804,081