일자	종가	등락	등락률(%)	거래량
11/04	980	20	2.08%	511,024
11/01	960	27	-2.74%	367,486
10/31	987	1	0.10%	334,698
10/30	986	9	-0.90%	237,719
10/29	995	1	-0.10%	317,181
10/28	996	4	-0.40%	437,761
10/25	1,000	10	1.01%	1,086,664
10/24	990	31	3.23%	1,172,265
10/23	959	10	1.05%	346,799
10/22	949	43	-4.33%	464,829