일자	종가	등락	등락률(%)	거래량
11/01	2,240	40	-1.75%	57,629
10/31	2,280	0	0.00%	106,813
10/30	2,280	30	-1.30%	64,913
10/29	2,310	35	-1.49%	88,867
10/28	2,345	75	3.30%	133,818
10/25	2,270	190	-7.72%	410,701
10/24	2,460	5	-0.20%	96,886
10/23	2,465	40	1.65%	134,537
10/22	2,425	60	-2.41%	191,880
10/21	2,485	75	3.11%	378,932