일자	종가	등락	등락률(%)	거래량
11/01	61,500	1400	-2.23%	50,762
10/31	62,900	900	1.45%	41,477
10/30	62,000	1000	-1.59%	19,805
10/29	63,000	1000	1.61%	32,872
10/28	62,000	700	1.14%	22,982
10/25	61,300	600	-0.97%	39,848
10/24	61,900	500	-0.80%	67,706
10/23	62,400	600	0.97%	41,742
10/22	61,800	600	-0.96%	36,474
10/21	62,400	700	1.13%	52,882