일자	종가	등락	등락률(%)	거래량
11/01	6,720	180	-2.61%	216,587
10/31	6,900	140	2.07%	514,582
10/30	6,760	280	-3.98%	320,007
10/29	7,040	40	-0.56%	1,044,186
10/28	7,080	490	7.44%	2,050,131
10/25	6,590	140	-2.08%	157,812
10/24	6,730	470	-6.53%	211,060
10/23	7,200	630	9.59%	270,148
10/22	6,570	210	-3.10%	107,613
10/21	6,780	40	0.59%	101,934