일자	종가	등락	등락률(%)	거래량
11/01	9,100	0	0.00%	11,173
10/31	9,100	230	-2.47%	52,063
10/30	9,330	170	-1.79%	37,334
10/29	9,500	120	-1.25%	80,362
10/28	9,620	1000	-9.42%	168,115
10/25	10,620	420	4.12%	54,980
10/24	10,200	110	-1.07%	30,536
10/23	10,310	240	-2.27%	50,147
10/22	10,550	0	0.00%	72,432
10/21	10,550	300	2.93%	178,657