일자	종가	등락	등락률(%)	거래량
11/04	5,070	70	1.40%	29,764
11/01	5,000	70	-1.38%	37,429
10/31	5,070	10	0.20%	36,366
10/30	5,060	60	-1.17%	29,202
10/29	5,120	20	-0.39%	13,447
10/28	5,140	60	1.18%	24,419
10/25	5,080	120	-2.31%	54,951
10/24	5,200	50	-0.95%	32,031
10/23	5,250	10	0.19%	34,863
10/22	5,240	30	-0.57%	76,949