일자	종가	등락	등락률(%)	거래량
11/04	1,436	6	-0.42%	55,257
11/01	1,442	24	-1.64%	89,581
10/31	1,466	8	-0.54%	56,880
10/30	1,474	25	-1.67%	45,346
10/29	1,499	56	-3.60%	58,087
10/28	1,555	3	0.19%	30,536
10/25	1,552	35	-2.21%	46,940
10/24	1,587	25	-1.55%	31,208
10/23	1,612	2	-0.12%	24,348
10/22	1,614	11	-0.68%	83,054