일자	종가	등락	등락률(%)	거래량
11/04	1,993	1	0.05%	7,804
11/01	1,992	0	0.00%	4,556
10/31	1,992	0	0.00%	14,625
10/30	1,992	0	0.00%	5,580
10/29	1,992	2	-0.10%	4,312
10/28	1,994	1	0.05%	5,049
10/25	1,993	0	0.00%	3,982
10/24	1,993	7	0.35%	5,564
10/23	1,986	1	0.05%	11,204
10/22	1,985	8	-0.40%	2,876