일자	종가	등락	등락률(%)	거래량
11/01	1,529	17	-1.10%	20,728
10/31	1,546	14	-0.90%	8,986
10/30	1,560	1	-0.06%	15,786
10/29	1,561	4	0.26%	20,443
10/28	1,557	10	0.65%	10,356
10/25	1,547	15	-0.96%	7,240
10/24	1,562	2	0.13%	26,190
10/23	1,560	16	-1.02%	19,667
10/22	1,576	0	0.00%	21,982
10/21	1,576	3	-0.19%	19,411