일자	종가	등락	등락률(%)	거래량
11/04	1,395	12	0.87%	68,178
11/01	1,383	18	1.32%	60,116
10/31	1,365	43	3.25%	77,140
10/30	1,322	23	1.77%	36,753
10/29	1,299	0	0.00%	26,904
10/28	1,299	26	-1.96%	135,995
10/25	1,325	5	-0.38%	27,005
10/24	1,330	15	-1.12%	67,420
10/23	1,345	20	1.51%	25,469
10/22	1,325	19	-1.41%	34,010