일자	종가	등락	등락률(%)	거래량
11/01	17,100	630	-3.55%	71,762
10/31	17,730	120	-0.67%	31,215
10/30	17,850	140	-0.78%	35,374
10/29	17,990	270	-1.48%	132,887
10/28	18,260	690	3.93%	28,707
10/25	17,570	240	-1.35%	43,211
10/24	17,810	370	-2.04%	30,261
10/23	18,180	270	1.51%	54,421
10/22	17,910	480	-2.61%	28,835
10/21	18,390	10	-0.05%	20,305