일자	종가	등락	등락률(%)	거래량
11/04	206	3	1.48%	253,952
11/01	203	1	0.50%	349,583
10/31	202	2	-0.98%	158,628
10/30	204	3	-1.45%	468,109
10/29	207	5	2.48%	718,425
10/28	202	2	1.00%	396,864
10/25	200	1	0.50%	385,239
10/24	199	10	-4.78%	551,566
10/23	209	4	1.95%	389,187
10/22	205	10	-4.65%	644,745