일자	종가	등락	등락률(%)	거래량
11/04	5,690	40	0.71%	5,791
11/01	5,650	40	-0.70%	6,289
10/31	5,690	0	0.00%	3,780
10/30	5,690	50	0.89%	8,714
10/29	5,640	10	0.18%	1,245
10/28	5,630	140	2.55%	3,318
10/25	5,490	100	-1.79%	5,912
10/24	5,590	10	-0.18%	10,943
10/23	5,600	140	-2.44%	12,672
10/22	5,740	160	-2.71%	20,623