일자	종가	등락	등락률(%)	거래량
11/04	8,670	150	1.76%	3,797,253
11/01	8,520	660	-7.19%	4,053,800
10/31	9,180	460	-4.77%	3,594,469
10/30	9,640	170	1.80%	13,434,669
10/29	9,470	1190	14.37%	22,294,489
10/28	8,280	30	0.36%	1,227,098
10/25	8,250	70	0.86%	978,664
10/24	8,180	30	-0.37%	1,170,910
10/23	8,210	60	-0.73%	2,071,355
10/22	8,270	220	-2.59%	1,418,208