일자	종가	등락	등락률(%)	거래량
11/04	13,350	50	-0.37%	5,463
11/01	13,400	200	-1.47%	6,583
10/31	13,600	70	0.52%	6,282
10/30	13,530	150	-1.10%	20,871
10/29	13,680	40	-0.29%	27,808
10/28	13,720	510	3.86%	32,401
10/25	13,210	240	-1.78%	15,286
10/24	13,450	60	-0.44%	12,688
10/23	13,510	610	4.73%	11,346
10/22	12,900	520	-3.87%	9,100