일자	종가	등락	등락률(%)	거래량
11/04	730	8	1.11%	24,422
11/01	722	8	-1.10%	23,193
10/31	730	15	-2.01%	13,782
10/30	745	1	0.13%	7,077
10/29	744	4	0.54%	12,340
10/28	740	14	1.93%	8,263
10/25	726	16	-2.16%	16,286
10/24	742	7	-0.93%	6,026
10/23	749	6	-0.79%	25,126
10/22	755	5	-0.66%	33,434