일자	종가	등락	등락률(%)	거래량
11/04	17,200	470	2.81%	34,358
11/01	16,730	310	-1.82%	10,186
10/31	17,040	110	0.65%	10,292
10/30	16,930	10	0.06%	15,407
10/29	16,920	200	-1.17%	9,621
10/28	17,120	610	3.69%	40,474
10/25	16,510	150	-0.90%	14,089
10/24	16,660	180	-1.07%	9,173
10/23	16,840	50	0.30%	12,177
10/22	16,790	180	-1.06%	27,524