일자	종가	등락	등락률(%)	거래량
11/04	2,215	5	0.23%	93,557
11/01	2,210	30	1.38%	75,295
10/31	2,180	170	-7.23%	487,637
10/30	2,350	65	-2.69%	95,108
10/29	2,415	5	0.21%	269,524
10/28	2,410	20	0.84%	150,158
10/25	2,390	80	-3.24%	118,556
10/24	2,470	15	-0.60%	145,597
10/23	2,485	90	3.76%	410,850
10/22	2,395	25	1.05%	412,424