일자	종가	등락	등락률(%)	거래량
11/01	2,515	105	-4.01%	966,991
10/31	2,620	30	-1.13%	1,057,445
10/30	2,650	85	-3.11%	1,140,414
10/29	2,735	10	0.37%	1,093,817
10/28	2,725	55	-1.98%	933,095
10/25	2,780	115	-3.97%	1,359,959
10/24	2,895	115	-3.82%	1,632,429
10/23	3,010	120	-3.83%	1,956,942
10/22	3,130	460	-12.81%	4,310,846
10/21	3,590	140	-3.75%	1,178,560