일자	종가	등락	등락률(%)	거래량
11/04	766	16	-2.05%	35,025
11/01	782	20	-2.49%	23,189
10/31	802	7	0.88%	11,891
10/30	795	13	1.66%	17,816
10/29	782	2	0.26%	24,702
10/28	780	7	-0.89%	15,069
10/25	787	1	0.13%	13,225
10/24	786	5	-0.63%	22,821
10/23	791	12	-1.49%	26,886
10/22	803	0	0.00%	11,696