일자	종가	등락	등락률(%)	거래량
11/01	2,690	0	0.00%	5,119
10/31	2,690	25	-0.92%	3,760
10/30	2,715	0	0.00%	4,656
10/29	2,715	0	0.00%	16,843
10/28	2,715	80	3.04%	1,614
10/25	2,635	10	-0.38%	12,753
10/24	2,645	0	0.00%	4,694
10/23	2,645	100	-3.64%	9,129
10/22	2,745	70	2.62%	4,720
10/21	2,675	50	-1.83%	12,545