일자	종가	등락	등락률(%)	거래량
11/04	957	12	1.27%	89,045
11/01	945	1	-0.11%	118,756
10/31	946	2	0.21%	46,587
10/30	944	5	-0.53%	21,198
10/29	949	15	-1.56%	95,946
10/28	964	5	0.52%	58,992
10/25	959	20	-2.04%	87,251
10/24	979	15	-1.51%	31,520
10/23	994	25	2.58%	97,976
10/22	969	19	-1.92%	125,630