일자	종가	등락	등락률(%)	거래량
11/19	3,960	25	0.64%	39,616
11/18	3,935	75	1.94%	87,788
11/15	3,860	10	0.26%	118,531
11/14	3,825	55	-1.42%	107,569
11/13	3,880	20	-0.51%	125,448
11/12	3,900	15	-0.38%	191,618
11/11	3,915	120	-2.97%	141,560
11/08	4,035	110	2.80%	291,715
11/07	3,925	25	-0.63%	49,975
11/06	3,950	25	0.64%	56,931