일자	종가	등락	등락률(%)	거래량
11/01	4,090	10	0.25%	3,104
10/31	4,080	60	1.49%	5,136
10/30	4,020	45	-1.11%	6,670
10/29	4,065	20	-0.49%	15,244
10/28	4,085	80	2.00%	7,357
10/25	4,005	10	0.25%	18,908
10/24	3,995	5	-0.12%	15,110
10/23	4,000	0	0.00%	18,160
10/22	4,000	20	-0.50%	18,130
10/21	4,020	115	-2.78%	23,158