일자	종가	등락	등락률(%)	거래량
11/04	7,140	30	0.42%	3,362
11/01	7,110	50	-0.70%	2,418
10/31	7,160	10	-0.14%	3,447
10/30	7,170	30	-0.42%	10,317
10/29	7,200	40	0.56%	6,105
10/28	7,160	130	1.85%	118,684
10/25	7,030	140	-1.95%	6,275
10/24	7,170	50	-0.69%	5,554
10/23	7,220	10	0.14%	10,360
10/22	7,210	70	-0.96%	11,891