일자	종가	등락	등락률(%)	거래량
11/04	4,510	85	1.92%	609,475
11/01	4,425	25	-0.56%	20,220
10/31	4,450	5	0.11%	25,998
10/30	4,445	15	0.34%	15,461
10/29	4,430	60	1.37%	14,695
10/28	4,370	70	1.63%	21,471
10/25	4,300	55	-1.26%	25,744
10/24	4,355	60	-1.36%	40,382
10/23	4,415	45	1.03%	19,387
10/22	4,370	60	-1.35%	21,049