일자	종가	등락	등락률(%)	거래량
11/04	785	14	-1.75%	15,543
11/01	799	2	0.25%	821
10/31	797	16	2.05%	7,915
10/30	781	19	-2.38%	25,172
10/29	800	0	0.00%	19,113
10/28	800	23	-2.79%	12,063
10/25	823	4	-0.48%	8,116
10/24	827	10	1.22%	21,239
10/23	817	3	0.37%	1,779
10/22	814	3	0.37%	2,192