일자	종가	등락	등락률(%)	거래량
11/01	7,540	200	-2.58%	16,983
10/31	7,740	10	0.13%	21,944
10/30	7,730	70	-0.90%	16,569
10/29	7,800	60	-0.76%	22,219
10/28	7,860	160	2.08%	17,039
10/25	7,700	40	0.52%	27,577
10/24	7,660	320	-4.01%	39,086
10/23	7,980	180	2.31%	31,941
10/22	7,800	220	-2.74%	37,839
10/21	8,020	160	2.04%	26,297