일자	종가	등락	등락률(%)	거래량
11/04	15,020	420	2.88%	118,020
11/01	14,600	20	0.14%	116,428
10/31	14,580	350	-2.34%	108,364
10/30	14,930	360	-2.35%	120,255
10/29	15,290	0	0.00%	120,390
10/28	15,290	30	-0.20%	96,601
10/25	15,320	330	-2.11%	111,764
10/24	15,650	500	-3.10%	118,008
10/23	16,150	50	-0.31%	97,288
10/22	16,200	610	-3.63%	114,163