일자	종가	등락	등락률(%)	거래량
11/01	1,972	9	0.46%	7,797
10/31	1,963	4	-0.20%	11,779
10/30	1,967	2	0.10%	15,507
10/29	1,965	0	0.00%	8,049
10/28	1,965	34	1.76%	5,562
10/25	1,931	1	0.05%	4,728
10/24	1,930	7	-0.36%	18,085
10/23	1,937	21	-1.07%	17,283
10/22	1,958	1	0.05%	20,550
10/21	1,957	11	-0.56%	11,728