일자	종가	등락	등락률(%)	거래량
11/04	1,365	7	-0.51%	11,651
11/01	1,372	5	-0.36%	11,914
10/31	1,377	18	1.32%	20,415
10/30	1,359	1	0.07%	18,756
10/29	1,358	3	-0.22%	8,188
10/28	1,361	2	0.15%	20,762
10/25	1,359	1	-0.07%	16,250
10/24	1,360	1	-0.07%	20,630
10/23	1,361	8	0.59%	12,356
10/22	1,353	54	-3.84%	34,556