일자	종가	등락	등락률(%)	거래량
11/04	11,200	20	-0.18%	8,785
11/01	11,220	0	0.00%	2,381
10/31	11,220	10	-0.09%	6,856
10/30	11,230	70	0.63%	10,571
10/29	11,160	60	0.54%	13,522
10/28	11,100	10	0.09%	10,188
10/25	11,090	10	-0.09%	9,107
10/24	11,100	70	0.63%	17,057
10/23	11,030	190	-1.69%	49,758
10/22	11,220	30	-0.27%	5,057