일자	종가	등락	등락률(%)	거래량
11/04	17,290	30	0.17%	12,625
11/01	17,260	100	-0.58%	17,001
10/31	17,360	660	3.95%	39,073
10/30	16,700	210	-1.24%	10,837
10/29	16,910	180	-1.05%	14,613
10/28	17,090	540	3.26%	16,545
10/25	16,550	470	-2.76%	24,252
10/24	17,020	300	-1.73%	24,865
10/23	17,320	650	3.90%	42,035
10/22	16,670	350	-2.06%	23,224