일자	종가	등락	등락률(%)	거래량
11/04	1,197	15	1.27%	139,833
11/01	1,182	21	-1.75%	90,357
10/31	1,203	18	1.52%	162,091
10/30	1,185	5	0.42%	124,631
10/29	1,180	22	-1.83%	133,325
10/28	1,202	9	0.75%	44,939
10/25	1,193	8	-0.67%	96,379
10/24	1,201	8	0.67%	124,708
10/23	1,193	6	-0.50%	77,019
10/22	1,199	25	-2.04%	340,791