일자	종가	등락	등락률(%)	거래량
11/04	1,469	2	0.14%	11,152
11/01	1,467	7	-0.47%	13,620
10/31	1,474	5	0.34%	14,289
10/30	1,469	25	-1.67%	7,806
10/29	1,494	3	-0.20%	10,220
10/28	1,497	31	2.11%	8,089
10/25	1,466	30	-2.01%	14,398
10/24	1,496	1	0.07%	8,921
10/23	1,495	5	0.34%	11,501
10/22	1,490	19	-1.26%	22,376