일자	종가	등락	등락률(%)	거래량
11/04	1,126	19	-1.66%	24,184
11/01	1,145	4	-0.35%	7,791
10/31	1,149	4	0.35%	12,219
10/30	1,145	20	1.78%	33,032
10/29	1,125	12	1.08%	23,825
10/28	1,113	23	2.11%	28,984
10/25	1,090	8	-0.73%	23,815
10/24	1,098	28	-2.49%	33,313
10/23	1,126	14	-1.23%	50,751
10/22	1,140	19	-1.64%	50,114